Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/22/2012CFA 0.28170.29170.3017
DANISH KRONER 26.572126.65826.7438
EURO 197.5055198.1439198.7822
POUNDS STERLING 244.5343245.3247246.115
RIYAL 41.248941.382341.5156
SDR 236.1186236.8818237.6449
SWISS FRANC 164.3472164.8784165.4095
US DOLLAR 154.7155.2155.7
WAUA 235.6595236.4212237.1828
YEN 1.93641.94271.9489
YUAN/RENMINBI 24.464224.543724.6232
5/21/2012CFA 0.2810.2910.301
DANISH KRONER 26.552526.638326.7241
EURO 197.3508197.9887198.6265
POUNDS STERLING 244.5343245.3247246.115
RIYAL 41.248941.382341.5156
SDR 236.4125237.1766237.9407
SWISS FRANC 164.2948164.8258165.3568
US DOLLAR 154.7155.2155.7
WAUA 235.0828235.8426236.6024
YEN 1.95081.95711.9634
YUAN/RENMINBI 24.442924.522424.6018
5/18/2012CFA 0.28010.29010.3001
DANISH KRONER 26.440826.526326.6117
EURO 196.6237197.2592197.8947
POUNDS STERLING 244.6426245.4333246.224
RIYAL 41.248941.382341.5156
SDR 235.8402236.6025237.3647
SWISS FRANC 163.5825164.1112164.6399
US DOLLAR 154.7155.2155.7
WAUA 234.9579235.7173236.4767
YEN 1.94961.95591.9622
YUAN/RENMINBI 24.444124.523624.603
5/17/2012CFA 0.28140.29140.3014
DANISH KRONER 26.39826.483326.5686
EURO 196.2524196.8867197.521
POUNDS STERLING 245.184245.9765246.7689
RIYAL 41.248941.382341.5156
SDR 235.7164236.4783237.2401
SWISS FRANC 163.3407163.8687164.3966
US DOLLAR 154.7155.2155.7
WAUA 235.1213235.8813236.6412
YEN 1.9271.93331.9395
YUAN/RENMINBI 24.455324.534824.6143
5/16/2012CFA 0.28390.29390.3039
DANISH KRONER 26.508326.59426.6797
EURO 197.0569197.6938198.3307
POUNDS STERLING 246.6537247.4509248.2481
RIYAL 41.248941.382341.5156
SDR 235.8711236.6335237.3958
SWISS FRANC 163.9813164.5113165.0413
US DOLLAR 154.7155.2155.7
WAUA 236.412237.1761237.9402
YEN 1.92131.92751.9337
YUAN/RENMINBI 24.467324.546824.6263
5/15/2012CFA 0.28430.29430.3043
DANISH KRONER 26.727326.813726.9
EURO 198.7276199.3699200.0122
POUNDS STERLING 248.309249.1116249.9141
RIYAL 41.248941.382341.5156
SDR 237.1706237.9372238.7037
SWISS FRANC 165.3838165.9184166.4529
US DOLLAR 154.7155.2155.7
WAUA 236.5693237.3339238.0985
YEN 1.93541.94171.948
YUAN/RENMINBI 24.482824.562424.6419
5/14/2012CFA 0.28640.29640.3064
DANISH KRONER 26.767926.854526.941
EURO 199.037199.6803200.3236
POUNDS STERLING 248.6957249.4995250.3033
RIYAL 41.248941.382341.5156
SDR 237.3253238.0924238.8594
SWISS FRANC 165.7027166.2383166.7738
US DOLLAR 154.7155.2155.7
WAUA 237.0913237.8576238.6239
YEN 1.93841.94471.9509
YUAN/RENMINBI 24.471124.550724.6302
5/11/2012CFA 0.28680.29680.3068
DANISH KRONER 26.947327.034427.1214
EURO 200.3548201.0022201.6495
POUNDS STERLING 249.3487250.1544250.96
RIYAL 41.262341.395641.5289
SDR 237.8508238.6193239.3878
SWISS FRANC 166.7565167.2953167.8341
US DOLLAR 154.75155.25155.75
WAUA 237.2707238.0374238.804
YEN 1.93561.94191.9481
YUAN/RENMINBI 24.519424.599124.6787
5/10/2012CFA 0.28650.29650.3065
DANISH KRONER 26.980627.067827.155
EURO 200.6024201.2506201.8987
POUNDS STERLING 250.2153251.0238251.8322
RIYAL 41.262341.395641.5289
SDR 238.0365238.8056239.5747
SWISS FRANC 166.9183167.4577167.997
US DOLLAR 154.75155.25155.75
WAUA 237.5176238.285239.0524
YEN 1.94091.94721.9535
YUAN/RENMINBI 24.50724.586624.6662
5/9/2012CFA 0.28830.29830.3083

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics